FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.0 | 5.62 | 4.87 | 5.57 | 59.94 Thousand |
| 04 Nov, 2022 | 4.86 | 5.26 | 4.86 | 4.99 | 31.33 Thousand |
| 03 Nov, 2022 | 4.99 | 4.99 | 4.71 | 4.81 | 7950.00 |
| 02 Nov, 2022 | 4.96 | 5.1 | 4.81 | 5.0 | 5225.00 |
| 01 Nov, 2022 | 5.03 | 5.09 | 4.83 | 4.95 | 12.14 Thousand |
| 31 Oct, 2022 | 5.06 | 5.06 | 4.92 | 4.97 | 11.01 Thousand |
| 28 Oct, 2022 | 5.01 | 5.11 | 4.96 | 5.06 | 4258.00 |
| 27 Oct, 2022 | 5.02 | 5.11 | 4.99 | 4.99 | 6133.00 |
| 26 Oct, 2022 | 5.26 | 5.32 | 5.07 | 5.08 | 4758.00 |
| 25 Oct, 2022 | 5.22 | 5.34 | 5.09 | 5.22 | 5258.00 |
NOV
NOVA
NOW
NOG
NOK
NOMD