FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.67 | 4.99 | 4.67 | 4.85 | 7517.00 |
| 07 Oct, 2022 | 5.56 | 6.01 | 4.5 | 4.7 | 14.55 Thousand |
| 06 Oct, 2022 | 6.11 | 6.13 | 5.6 | 5.74 | 16.96 Thousand |
| 05 Oct, 2022 | 6.0 | 6.38 | 6.0 | 6.28 | 9617.00 |
| 04 Oct, 2022 | 6.15 | 6.19 | 5.88 | 6.02 | 4908.00 |
| 03 Oct, 2022 | 6.34 | 6.39 | 5.73 | 6.21 | 26.14 Thousand |
| 30 Sep, 2022 | 6.28 | 6.6 | 6.28 | 6.37 | 20.15 Thousand |
| 29 Sep, 2022 | 6.35 | 6.73 | 6.28 | 6.28 | 15.36 Thousand |
| 28 Sep, 2022 | 6.25 | 6.55 | 6.25 | 6.42 | 9433.00 |
| 27 Sep, 2022 | 6.74 | 6.87 | 6.32 | 6.33 | 3100.00 |
NOV
NOVA
NOW
NOG
NOK
NOMD