FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 9.62 | 10.06 | 8.23 | 8.43 | 77.92 Thousand |
| 28 Jul, 2022 | 9.66 | 10.08 | 9.42 | 9.51 | 17.03 Thousand |
| 27 Jul, 2022 | 9.74 | 10.78 | 9.51 | 9.66 | 22.93 Thousand |
| 26 Jul, 2022 | 9.87 | 9.97 | 9.22 | 9.63 | 18.75 Thousand |
| 25 Jul, 2022 | 9.96 | 10.95 | 9.81 | 10.05 | 224.95 Thousand |
| 22 Jul, 2022 | 9.68 | 10.05 | 8.77 | 10.02 | 127.31 Thousand |
| 21 Jul, 2022 | 9.98 | 10.02 | 9.97 | 10.01 | 144.31 Thousand |
| 20 Jul, 2022 | 9.97 | 10.01 | 9.97 | 10.01 | 355.97 Thousand |
| 19 Jul, 2022 | 10.0 | 10.0 | 9.97 | 9.97 | 243.66 Thousand |
| 18 Jul, 2022 | 9.99 | 10.0 | 9.97 | 10.0 | 58.41 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD