FiscalNote Holdings Inc. (NOTE)

USD 2.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.99 10.0 9.97 9.98 4433.00
14 Jul, 2022 9.99 10.0 9.97 9.98 16.7 Thousand
13 Jul, 2022 9.98 9.99 9.96 9.99 1742.00
12 Jul, 2022 9.98 9.98 9.96 9.97 750.00
11 Jul, 2022 9.97 9.98 9.96 9.97 4500.00
08 Jul, 2022 9.95 9.97 9.95 9.97 42.00
07 Jul, 2022 9.96 9.96 9.96 9.96 25.00
06 Jul, 2022 9.98 9.98 9.95 9.95 16.86 Thousand
05 Jul, 2022 9.96 9.97 9.95 9.96 16.93 Thousand
01 Jul, 2022 9.92 9.95 9.92 9.92 11.64 Thousand