FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.2 | 5.4 | 4.99 | 5.05 | 272.57 Thousand |
| 06 Oct, 2025 | 5.3 | 5.39 | 4.9 | 5.14 | 355.98 Thousand |
| 03 Oct, 2025 | 5.09 | 5.56 | 4.97 | 5.16 | 508.64 Thousand |
| 02 Oct, 2025 | 4.73 | 4.99 | 4.73 | 4.97 | 229.52 Thousand |
| 01 Oct, 2025 | 4.56 | 4.81 | 4.55 | 4.68 | 132.64 Thousand |
| 30 Sep, 2025 | 4.65 | 4.71 | 4.45 | 4.63 | 140.35 Thousand |
| 29 Sep, 2025 | 4.59 | 4.73 | 4.56 | 4.66 | 143.64 Thousand |
| 26 Sep, 2025 | 4.7 | 4.83 | 4.53 | 4.55 | 135.77 Thousand |
| 25 Sep, 2025 | 4.85 | 4.89 | 4.61 | 4.69 | 267.91 Thousand |
| 24 Sep, 2025 | 4.95 | 5.1 | 4.81 | 4.89 | 294.4 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD