FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.93 | 3.93 | 3.59 | 3.71 | 254.6 Thousand |
| 03 Nov, 2025 | 4.09 | 4.19 | 4.01 | 4.01 | 158.64 Thousand |
| 31 Oct, 2025 | 4.0 | 4.16 | 3.93 | 4.1 | 137.84 Thousand |
| 30 Oct, 2025 | 3.99 | 4.15 | 3.92 | 3.99 | 190.11 Thousand |
| 29 Oct, 2025 | 4.14 | 4.24 | 3.98 | 4.0 | 226.29 Thousand |
| 28 Oct, 2025 | 4.3 | 4.38 | 4.09 | 4.15 | 168.23 Thousand |
| 27 Oct, 2025 | 4.38 | 4.48 | 4.25 | 4.3 | 114.87 Thousand |
| 24 Oct, 2025 | 4.48 | 4.54 | 4.35 | 4.37 | 200.51 Thousand |
| 23 Oct, 2025 | 4.27 | 4.47 | 4.27 | 4.45 | 192.64 Thousand |
| 22 Oct, 2025 | 4.5 | 4.5 | 4.15 | 4.24 | 190.87 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD