FiscalNote Holdings, Inc. (NOTE)

USD 0.65

(5.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.62 0.69 0.62 0.64 1.33 Million
07 May, 2025 0.63 0.64 0.61 0.63 886.2 Thousand
06 May, 2025 0.62 0.63 0.6 0.63 720.93 Thousand
05 May, 2025 0.66 0.66 0.6 0.63 1.07 Million
02 May, 2025 0.63 0.67 0.62 0.65 1.24 Million
01 May, 2025 0.62 0.64 0.6 0.62 1.38 Million
30 Apr, 2025 0.62 0.62 0.57 0.61 918.33 Thousand
29 Apr, 2025 0.64 0.65 0.59 0.61 1.76 Million
28 Apr, 2025 0.65 0.67 0.63 0.64 807.94 Thousand
25 Apr, 2025 0.67 0.67 0.62 0.64 1.46 Million