FiscalNote Holdings, Inc. (NOTE)
USD 0.63
(-0.22%)
USD 0.63
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.12 | 1.13 | 1.04 | 1.08 | 2.12 Million |
| 05 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.14 | 978.43 Thousand |
| 04 Mar, 2025 | 1.08 | 1.2 | 1.08 | 1.14 | 2.38 Million |
| 03 Mar, 2025 | 1.24 | 1.25 | 1.12 | 1.13 | 2.79 Million |
| 28 Feb, 2025 | 1.2 | 1.25 | 1.16 | 1.23 | 1.77 Million |
| 27 Feb, 2025 | 1.29 | 1.3 | 1.2 | 1.21 | 2.39 Million |
| 26 Feb, 2025 | 1.3 | 1.35 | 1.25 | 1.26 | 1.92 Million |
| 25 Feb, 2025 | 1.3 | 1.33 | 1.2 | 1.24 | 3.97 Million |
| 24 Feb, 2025 | 1.49 | 1.6 | 1.32 | 1.34 | 8.57 Million |
| 21 Feb, 2025 | 1.44 | 1.58 | 1.36 | 1.4 | 3.18 Million |
PRSTW
3524
6027
NCCBLUE
1307
SVCIND