FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.46 | 4.63 | 4.36 | 4.49 | 131.77 Thousand |
| 20 Oct, 2025 | 4.37 | 4.48 | 4.32 | 4.45 | 187.07 Thousand |
| 17 Oct, 2025 | 4.34 | 4.42 | 4.2 | 4.25 | 252.23 Thousand |
| 16 Oct, 2025 | 4.68 | 4.77 | 4.36 | 4.39 | 371.35 Thousand |
| 15 Oct, 2025 | 4.96 | 5.08 | 4.6 | 4.67 | 250.05 Thousand |
| 14 Oct, 2025 | 4.54 | 4.88 | 4.45 | 4.73 | 242.47 Thousand |
| 13 Oct, 2025 | 4.85 | 4.85 | 4.59 | 4.61 | 281.23 Thousand |
| 10 Oct, 2025 | 4.93 | 5.0 | 4.64 | 4.66 | 365.25 Thousand |
| 09 Oct, 2025 | 5.32 | 5.39 | 4.87 | 4.93 | 345.43 Thousand |
| 08 Oct, 2025 | 5.1 | 5.5 | 5.1 | 5.29 | 263.51 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD