FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.22 | 5.22 | 4.85 | 4.95 | 372.94 Thousand |
| 22 Sep, 2025 | 4.5 | 5.14 | 4.46 | 5.09 | 537.82 Thousand |
| 19 Sep, 2025 | 4.56 | 4.7 | 4.38 | 4.39 | 329.56 Thousand |
| 18 Sep, 2025 | 4.49 | 4.78 | 4.49 | 4.53 | 274.06 Thousand |
| 17 Sep, 2025 | 4.32 | 4.69 | 4.32 | 4.4 | 164.02 Thousand |
| 16 Sep, 2025 | 4.35 | 4.42 | 4.19 | 4.35 | 117.18 Thousand |
| 15 Sep, 2025 | 4.64 | 4.69 | 4.26 | 4.39 | 302.78 Thousand |
| 12 Sep, 2025 | 4.94 | 5.05 | 4.42 | 4.57 | 377.92 Thousand |
| 11 Sep, 2025 | 5.2 | 5.25 | 5.04 | 5.1 | 256.16 Thousand |
| 10 Sep, 2025 | 4.75 | 5.48 | 4.69 | 5.08 | 546.15 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD