FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.5 | 4.89 | 4.41 | 4.73 | 299.53 Thousand |
| 08 Sep, 2025 | 4.06 | 4.54 | 4.05 | 4.45 | 353.5 Thousand |
| 05 Sep, 2025 | 4.0 | 4.2 | 3.8 | 4.09 | 351.5 Thousand |
| 04 Sep, 2025 | 4.58 | 4.65 | 3.83 | 4.0 | 556.42 Thousand |
| 03 Sep, 2025 | 5.14 | 5.4 | 4.6 | 4.61 | 279.89 Thousand |
| 02 Sep, 2025 | 4.82 | 5.59 | 4.57 | 5.07 | 441.78 Thousand |
| 29 Aug, 2025 | 0.42 | 0.44 | 0.4 | 0.43 | 178.11 Thousand |
| 28 Aug, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 250.12 Thousand |
| 27 Aug, 2025 | 0.42 | 0.47 | 0.41 | 0.43 | 488.64 Thousand |
| 26 Aug, 2025 | 0.43 | 0.44 | 0.41 | 0.42 | 459.77 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD