FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.84 | 1.92 | 1.73 | 1.8 | 144.59 Thousand |
| 01 Mar, 2024 | 1.67 | 1.81 | 1.6 | 1.78 | 115.37 Thousand |
| 29 Feb, 2024 | 1.62 | 1.65 | 1.46 | 1.65 | 81.94 Thousand |
| 28 Feb, 2024 | 1.77 | 1.81 | 1.54 | 1.57 | 82.7 Thousand |
| 27 Feb, 2024 | 1.62 | 1.75 | 1.58 | 1.72 | 78.16 Thousand |
| 26 Feb, 2024 | 1.68 | 1.74 | 1.52 | 1.61 | 85.7 Thousand |
| 23 Feb, 2024 | 1.75 | 1.75 | 1.61 | 1.67 | 67.04 Thousand |
| 22 Feb, 2024 | 1.61 | 1.75 | 1.61 | 1.71 | 44.58 Thousand |
| 21 Feb, 2024 | 1.76 | 1.78 | 1.57 | 1.59 | 58.65 Thousand |
| 20 Feb, 2024 | 1.76 | 1.83 | 1.63 | 1.76 | 72.76 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD