FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.23 | 1.25 | 1.16 | 1.19 | 53.45 Thousand |
| 01 Apr, 2024 | 1.35 | 1.36 | 1.22 | 1.25 | 38.13 Thousand |
| 28 Mar, 2024 | 1.28 | 1.39 | 1.28 | 1.33 | 62.64 Thousand |
| 27 Mar, 2024 | 1.27 | 1.35 | 1.25 | 1.32 | 72.35 Thousand |
| 26 Mar, 2024 | 1.3 | 1.36 | 1.26 | 1.29 | 77.57 Thousand |
| 25 Mar, 2024 | 1.35 | 1.4 | 1.32 | 1.37 | 58.73 Thousand |
| 22 Mar, 2024 | 1.5 | 1.5 | 1.34 | 1.39 | 48.03 Thousand |
| 21 Mar, 2024 | 1.47 | 1.53 | 1.46 | 1.47 | 71.65 Thousand |
| 20 Mar, 2024 | 1.64 | 1.65 | 1.45 | 1.5 | 107.7 Thousand |
| 19 Mar, 2024 | 1.7 | 1.75 | 1.57 | 1.65 | 70.36 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD