FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.16 | 1.17 | 1.06 | 1.14 | 27.03 Thousand |
| 15 Apr, 2024 | 1.27 | 1.27 | 1.11 | 1.16 | 44.55 Thousand |
| 12 Apr, 2024 | 1.3 | 1.31 | 1.2 | 1.24 | 44.6 Thousand |
| 11 Apr, 2024 | 1.35 | 1.35 | 1.21 | 1.28 | 45.78 Thousand |
| 10 Apr, 2024 | 1.34 | 1.35 | 1.26 | 1.27 | 45.54 Thousand |
| 09 Apr, 2024 | 1.39 | 1.46 | 1.33 | 1.38 | 42.41 Thousand |
| 08 Apr, 2024 | 1.33 | 1.43 | 1.3 | 1.4 | 68.99 Thousand |
| 05 Apr, 2024 | 1.3 | 1.41 | 1.24 | 1.32 | 88.09 Thousand |
| 04 Apr, 2024 | 1.23 | 1.38 | 1.17 | 1.28 | 106.1 Thousand |
| 03 Apr, 2024 | 1.18 | 1.25 | 1.14 | 1.18 | 41.95 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD