FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.39 | 1.44 | 1.33 | 1.36 | 37.61 Thousand |
| 29 Apr, 2024 | 1.4 | 1.43 | 1.35 | 1.39 | 27.9 Thousand |
| 26 Apr, 2024 | 1.28 | 1.37 | 1.27 | 1.37 | 41.3 Thousand |
| 25 Apr, 2024 | 1.18 | 1.28 | 1.15 | 1.27 | 51.99 Thousand |
| 24 Apr, 2024 | 1.21 | 1.22 | 1.18 | 1.2 | 28.31 Thousand |
| 23 Apr, 2024 | 1.16 | 1.24 | 1.16 | 1.2 | 47.88 Thousand |
| 22 Apr, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 17.2 Thousand |
| 19 Apr, 2024 | 1.22 | 1.22 | 1.11 | 1.15 | 42.08 Thousand |
| 18 Apr, 2024 | 1.27 | 1.35 | 1.19 | 1.24 | 59.15 Thousand |
| 17 Apr, 2024 | 1.13 | 1.22 | 1.12 | 1.22 | 41.11 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD