FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.47 | 1.61 | 1.42 | 1.52 | 126.6 Thousand |
| 13 May, 2024 | 1.32 | 1.48 | 1.24 | 1.48 | 141.61 Thousand |
| 10 May, 2024 | 1.28 | 1.39 | 1.21 | 1.27 | 118.73 Thousand |
| 09 May, 2024 | 1.37 | 1.38 | 1.18 | 1.29 | 189.16 Thousand |
| 08 May, 2024 | 1.28 | 1.29 | 1.19 | 1.22 | 49.3 Thousand |
| 07 May, 2024 | 1.36 | 1.39 | 1.29 | 1.3 | 22.17 Thousand |
| 06 May, 2024 | 1.39 | 1.43 | 1.34 | 1.36 | 45.14 Thousand |
| 03 May, 2024 | 1.36 | 1.45 | 1.36 | 1.4 | 35.2 Thousand |
| 02 May, 2024 | 1.39 | 1.41 | 1.25 | 1.35 | 43.67 Thousand |
| 01 May, 2024 | 1.38 | 1.4 | 1.33 | 1.34 | 24.45 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD