FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.19 | 1.35 | 1.18 | 1.25 | 74.3 Thousand |
| 11 Jun, 2024 | 1.13 | 1.18 | 1.12 | 1.16 | 72 Thousand |
| 10 Jun, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 22.16 Thousand |
| 07 Jun, 2024 | 1.13 | 1.19 | 1.12 | 1.14 | 40.26 Thousand |
| 06 Jun, 2024 | 1.18 | 1.2 | 1.12 | 1.14 | 69.15 Thousand |
| 05 Jun, 2024 | 1.2 | 1.21 | 1.17 | 1.18 | 44.56 Thousand |
| 04 Jun, 2024 | 1.2 | 1.22 | 1.15 | 1.2 | 39.19 Thousand |
| 03 Jun, 2024 | 1.27 | 1.31 | 1.19 | 1.23 | 95.25 Thousand |
| 31 May, 2024 | 1.35 | 1.35 | 1.28 | 1.28 | 22.72 Thousand |
| 30 May, 2024 | 1.31 | 1.34 | 1.28 | 1.3 | 20.01 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD