FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.98 | 2.03 | 1.89 | 1.92 | 41.85 Thousand |
| 11 Jul, 2024 | 1.84 | 2.03 | 1.84 | 1.95 | 88.99 Thousand |
| 10 Jul, 2024 | 1.79 | 1.86 | 1.74 | 1.84 | 42.91 Thousand |
| 09 Jul, 2024 | 1.76 | 1.83 | 1.72 | 1.78 | 50.95 Thousand |
| 08 Jul, 2024 | 1.86 | 1.89 | 1.75 | 1.79 | 75.86 Thousand |
| 05 Jul, 2024 | 1.66 | 1.86 | 1.58 | 1.84 | 99.1 Thousand |
| 03 Jul, 2024 | 1.45 | 1.67 | 1.45 | 1.67 | 164.61 Thousand |
| 02 Jul, 2024 | 1.41 | 1.47 | 1.37 | 1.47 | 125.88 Thousand |
| 01 Jul, 2024 | 1.44 | 1.44 | 1.36 | 1.41 | 51.07 Thousand |
| 28 Jun, 2024 | 1.45 | 1.49 | 1.4 | 1.46 | 354.4 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD