FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.48 | 1.5 | 1.37 | 1.44 | 44.59 Thousand |
| 26 Jun, 2024 | 1.45 | 1.53 | 1.43 | 1.5 | 71.46 Thousand |
| 25 Jun, 2024 | 1.51 | 1.53 | 1.42 | 1.44 | 46.95 Thousand |
| 24 Jun, 2024 | 1.44 | 1.51 | 1.43 | 1.48 | 62.95 Thousand |
| 21 Jun, 2024 | 1.29 | 1.46 | 1.29 | 1.4 | 114.3 Thousand |
| 20 Jun, 2024 | 1.35 | 1.4 | 1.31 | 1.35 | 51.94 Thousand |
| 18 Jun, 2024 | 1.41 | 1.44 | 1.33 | 1.35 | 44.72 Thousand |
| 17 Jun, 2024 | 1.37 | 1.47 | 1.31 | 1.4 | 79.02 Thousand |
| 14 Jun, 2024 | 1.28 | 1.44 | 1.27 | 1.39 | 48.91 Thousand |
| 13 Jun, 2024 | 1.27 | 1.36 | 1.23 | 1.3 | 53.01 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD