FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.95 | 1.95 | 1.8 | 1.82 | 22.69 Thousand |
| 25 Jul, 2024 | 1.75 | 1.9 | 1.74 | 1.87 | 34.86 Thousand |
| 24 Jul, 2024 | 1.9 | 1.92 | 1.78 | 1.78 | 25.2 Thousand |
| 23 Jul, 2024 | 1.84 | 1.91 | 1.81 | 1.9 | 38.05 Thousand |
| 22 Jul, 2024 | 1.91 | 1.91 | 1.79 | 1.86 | 23.89 Thousand |
| 19 Jul, 2024 | 1.79 | 1.9 | 1.79 | 1.84 | 21.77 Thousand |
| 18 Jul, 2024 | 1.94 | 1.98 | 1.81 | 1.82 | 35.46 Thousand |
| 17 Jul, 2024 | 1.98 | 2.07 | 1.93 | 1.97 | 50.44 Thousand |
| 16 Jul, 2024 | 1.88 | 2.02 | 1.82 | 2.02 | 51.86 Thousand |
| 15 Jul, 2024 | 1.91 | 1.94 | 1.83 | 1.88 | 35.08 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD