FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.26 | 1.34 | 1.26 | 1.33 | 24.36 Thousand |
| 22 Aug, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 13.14 Thousand |
| 21 Aug, 2024 | 1.26 | 1.31 | 1.26 | 1.3 | 10 Thousand |
| 20 Aug, 2024 | 1.32 | 1.32 | 1.25 | 1.27 | 16.47 Thousand |
| 19 Aug, 2024 | 1.3 | 1.32 | 1.26 | 1.3 | 20.08 Thousand |
| 16 Aug, 2024 | 1.23 | 1.28 | 1.23 | 1.25 | 15.85 Thousand |
| 15 Aug, 2024 | 1.27 | 1.3 | 1.18 | 1.23 | 45.45 Thousand |
| 14 Aug, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 18.47 Thousand |
| 13 Aug, 2024 | 1.22 | 1.28 | 1.2 | 1.28 | 24.68 Thousand |
| 12 Aug, 2024 | 1.28 | 1.31 | 1.21 | 1.23 | 18.6 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD