FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.17 | 1.2 | 1.16 | 1.2 | 16.24 Thousand |
| 20 Sep, 2024 | 1.22 | 1.23 | 1.16 | 1.19 | 44.18 Thousand |
| 19 Sep, 2024 | 1.2 | 1.24 | 1.19 | 1.2 | 21.85 Thousand |
| 18 Sep, 2024 | 1.23 | 1.24 | 1.16 | 1.17 | 30.22 Thousand |
| 17 Sep, 2024 | 1.2 | 1.25 | 1.19 | 1.21 | 19.4 Thousand |
| 16 Sep, 2024 | 1.28 | 1.28 | 1.23 | 1.26 | 14.53 Thousand |
| 13 Sep, 2024 | 1.27 | 1.3 | 1.25 | 1.27 | 17.58 Thousand |
| 12 Sep, 2024 | 1.28 | 1.31 | 1.25 | 1.28 | 19.07 Thousand |
| 11 Sep, 2024 | 1.21 | 1.28 | 1.19 | 1.25 | 21.05 Thousand |
| 10 Sep, 2024 | 1.17 | 1.26 | 1.17 | 1.23 | 21.85 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD