FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.17 | 1.2 | 1.14 | 1.17 | 18.82 Thousand |
| 18 Oct, 2024 | 1.15 | 1.21 | 1.15 | 1.19 | 20.06 Thousand |
| 17 Oct, 2024 | 1.17 | 1.18 | 1.13 | 1.16 | 13.2 Thousand |
| 16 Oct, 2024 | 1.19 | 1.19 | 1.13 | 1.16 | 14.25 Thousand |
| 15 Oct, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 19.15 Thousand |
| 14 Oct, 2024 | 1.19 | 1.22 | 1.16 | 1.16 | 48.38 Thousand |
| 11 Oct, 2024 | 1.14 | 1.23 | 1.14 | 1.23 | 42.93 Thousand |
| 10 Oct, 2024 | 1.13 | 1.16 | 1.11 | 1.16 | 44.16 Thousand |
| 09 Oct, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 21.45 Thousand |
| 08 Oct, 2024 | 1.19 | 1.19 | 1.14 | 1.15 | 15.62 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD