FiscalNote Holdings, Inc. (NOTE)

USD 1.19

(13.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.11 1.23 1.07 1.16 756.47 Thousand
04 Dec, 2023 1.04 1.18 1.02 1.14 1.16 Million
01 Dec, 2023 1.03 1.09 0.96 1.06 1.05 Million
30 Nov, 2023 1.02 1.07 0.96 1.02 786.72 Thousand
29 Nov, 2023 1.04 1.09 0.97 1.01 1.13 Million
28 Nov, 2023 1.03 1.07 0.95 1.03 942.83 Thousand
27 Nov, 2023 1.2 1.2 1.02 1.04 1.11 Million
24 Nov, 2023 1.14 1.21 1.07 1.18 868.05 Thousand
22 Nov, 2023 1.1 1.3 1.07 1.09 2.8 Million
21 Nov, 2023 1.11 1.24 1.03 1.05 2.51 Million