FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.21 | 1.21 | 1.12 | 1.17 | 35.74 Thousand |
| 04 Oct, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 17.56 Thousand |
| 03 Oct, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 15.19 Thousand |
| 02 Oct, 2024 | 1.2 | 1.28 | 1.19 | 1.21 | 16.45 Thousand |
| 01 Oct, 2024 | 1.25 | 1.27 | 1.2 | 1.23 | 32.96 Thousand |
| 30 Sep, 2024 | 1.25 | 1.32 | 1.23 | 1.28 | 33.71 Thousand |
| 27 Sep, 2024 | 1.22 | 1.28 | 1.17 | 1.27 | 32.02 Thousand |
| 26 Sep, 2024 | 1.26 | 1.29 | 1.22 | 1.25 | 29.27 Thousand |
| 25 Sep, 2024 | 1.2 | 1.26 | 1.17 | 1.26 | 40.11 Thousand |
| 24 Sep, 2024 | 1.23 | 1.23 | 1.16 | 1.2 | 23.57 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD