FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.86 | 0.88 | 0.8 | 0.85 | 35.6 Thousand |
| 01 Nov, 2024 | 0.96 | 1.0 | 0.88 | 0.89 | 32.1 Thousand |
| 31 Oct, 2024 | 1.02 | 1.02 | 0.75 | 0.91 | 119.1 Thousand |
| 30 Oct, 2024 | 0.99 | 1.02 | 0.95 | 0.98 | 55.75 Thousand |
| 29 Oct, 2024 | 1.03 | 1.03 | 0.97 | 0.99 | 34.15 Thousand |
| 28 Oct, 2024 | 1.05 | 1.09 | 0.95 | 1.02 | 72.77 Thousand |
| 25 Oct, 2024 | 1.12 | 1.12 | 1.06 | 1.07 | 19.2 Thousand |
| 24 Oct, 2024 | 1.13 | 1.15 | 0.89 | 1.1 | 113.2 Thousand |
| 23 Oct, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 30.75 Thousand |
| 22 Oct, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 15.44 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD