FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.18 | 1.21 | 1.14 | 1.19 | 20.03 Thousand |
| 06 Sep, 2024 | 1.26 | 1.26 | 1.17 | 1.19 | 26.03 Thousand |
| 05 Sep, 2024 | 1.25 | 1.29 | 1.23 | 1.26 | 17.55 Thousand |
| 04 Sep, 2024 | 1.25 | 1.32 | 1.24 | 1.26 | 38 Thousand |
| 03 Sep, 2024 | 1.34 | 1.34 | 1.24 | 1.25 | 22.94 Thousand |
| 30 Aug, 2024 | 1.3 | 1.33 | 1.26 | 1.3 | 24.56 Thousand |
| 29 Aug, 2024 | 1.3 | 1.3 | 1.25 | 1.28 | 13.85 Thousand |
| 28 Aug, 2024 | 1.28 | 1.31 | 1.26 | 1.26 | 15.15 Thousand |
| 27 Aug, 2024 | 1.39 | 1.42 | 1.28 | 1.29 | 21.92 Thousand |
| 26 Aug, 2024 | 1.34 | 1.47 | 1.31 | 1.43 | 42.16 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD