FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.29 | 1.31 | 1.22 | 1.31 | 77.25 Thousand |
| 08 Aug, 2024 | 1.35 | 1.44 | 1.35 | 1.37 | 30.55 Thousand |
| 07 Aug, 2024 | 1.42 | 1.47 | 1.36 | 1.39 | 28.94 Thousand |
| 06 Aug, 2024 | 1.4 | 1.45 | 1.36 | 1.41 | 21.07 Thousand |
| 05 Aug, 2024 | 1.26 | 1.35 | 1.26 | 1.32 | 49.78 Thousand |
| 02 Aug, 2024 | 1.43 | 1.45 | 1.34 | 1.36 | 38.55 Thousand |
| 01 Aug, 2024 | 1.52 | 1.53 | 1.4 | 1.45 | 47.69 Thousand |
| 31 Jul, 2024 | 1.6 | 1.63 | 1.52 | 1.53 | 45.96 Thousand |
| 30 Jul, 2024 | 1.74 | 1.74 | 1.58 | 1.6 | 46.01 Thousand |
| 29 Jul, 2024 | 1.8 | 1.84 | 1.69 | 1.72 | 55.2 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD