FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.78 | 1.8 | 1.74 | 1.75 | 59.49 Thousand |
| 15 Mar, 2024 | 1.74 | 1.8 | 1.7 | 1.75 | 103.88 Thousand |
| 14 Mar, 2024 | 1.71 | 1.9 | 1.69 | 1.7 | 193.7 Thousand |
| 13 Mar, 2024 | 1.71 | 1.74 | 1.62 | 1.68 | 79.55 Thousand |
| 12 Mar, 2024 | 1.95 | 1.96 | 1.55 | 1.61 | 269.02 Thousand |
| 11 Mar, 2024 | 2.14 | 2.27 | 1.95 | 2.03 | 144.09 Thousand |
| 08 Mar, 2024 | 2.11 | 2.23 | 2.1 | 2.15 | 103.37 Thousand |
| 07 Mar, 2024 | 2.04 | 2.13 | 1.96 | 2.06 | 72.25 Thousand |
| 06 Mar, 2024 | 2.07 | 2.19 | 1.96 | 1.99 | 98.19 Thousand |
| 05 Mar, 2024 | 1.78 | 2.09 | 1.72 | 1.99 | 164.42 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD