FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.49 | 1.76 | 1.48 | 1.69 | 145.46 Thousand |
| 15 Feb, 2024 | 1.43 | 1.54 | 1.4 | 1.47 | 48.81 Thousand |
| 14 Feb, 2024 | 1.41 | 1.55 | 1.37 | 1.42 | 39.3 Thousand |
| 13 Feb, 2024 | 1.56 | 1.58 | 1.4 | 1.4 | 50.41 Thousand |
| 12 Feb, 2024 | 1.5 | 1.65 | 1.5 | 1.6 | 67.2 Thousand |
| 09 Feb, 2024 | 1.53 | 1.6 | 1.45 | 1.48 | 50.62 Thousand |
| 08 Feb, 2024 | 1.46 | 1.55 | 1.44 | 1.53 | 54.95 Thousand |
| 07 Feb, 2024 | 1.4 | 1.46 | 1.25 | 1.43 | 80.95 Thousand |
| 06 Feb, 2024 | 1.47 | 1.55 | 1.41 | 1.41 | 89.32 Thousand |
| 05 Feb, 2024 | 1.4 | 1.55 | 1.4 | 1.46 | 124.18 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD