FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.26 | 1.46 | 1.26 | 1.44 | 173.43 Thousand |
| 01 Feb, 2024 | 1.28 | 1.31 | 1.21 | 1.28 | 76.47 Thousand |
| 31 Jan, 2024 | 1.15 | 1.32 | 1.15 | 1.24 | 192.71 Thousand |
| 30 Jan, 2024 | 1.06 | 1.16 | 1.02 | 1.13 | 44.8 Thousand |
| 29 Jan, 2024 | 1.09 | 1.1 | 1.02 | 1.07 | 35.43 Thousand |
| 26 Jan, 2024 | 1.12 | 1.12 | 1.04 | 1.09 | 33.02 Thousand |
| 25 Jan, 2024 | 1.06 | 1.15 | 1.06 | 1.1 | 52.25 Thousand |
| 24 Jan, 2024 | 1.09 | 1.1 | 1.03 | 1.05 | 32.83 Thousand |
| 23 Jan, 2024 | 0.95 | 1.09 | 0.95 | 1.07 | 101.7 Thousand |
| 22 Jan, 2024 | 0.93 | 0.95 | 0.88 | 0.94 | 51.33 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD