FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.2 | 1.23 | 1.13 | 1.18 | 214.56 Thousand |
| 31 Jan, 2025 | 1.27 | 1.32 | 1.22 | 1.25 | 144.91 Thousand |
| 30 Jan, 2025 | 1.34 | 1.36 | 1.22 | 1.26 | 264.12 Thousand |
| 29 Jan, 2025 | 1.38 | 1.43 | 1.26 | 1.31 | 247.21 Thousand |
| 28 Jan, 2025 | 1.38 | 1.51 | 1.34 | 1.41 | 574.76 Thousand |
| 27 Jan, 2025 | 1.32 | 1.5 | 1.25 | 1.4 | 620.1 Thousand |
| 24 Jan, 2025 | 1.45 | 1.5 | 1.34 | 1.37 | 244.76 Thousand |
| 23 Jan, 2025 | 1.59 | 1.59 | 1.4 | 1.45 | 339.65 Thousand |
| 22 Jan, 2025 | 1.38 | 1.6 | 1.38 | 1.58 | 670.32 Thousand |
| 21 Jan, 2025 | 1.36 | 1.54 | 1.25 | 1.37 | 837.93 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD