FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.08 | 1.2 | 1.08 | 1.14 | 198.9 Thousand |
| 03 Mar, 2025 | 1.24 | 1.25 | 1.12 | 1.13 | 232.77 Thousand |
| 28 Feb, 2025 | 1.2 | 1.25 | 1.16 | 1.23 | 147.87 Thousand |
| 27 Feb, 2025 | 1.29 | 1.3 | 1.2 | 1.21 | 199.69 Thousand |
| 26 Feb, 2025 | 1.3 | 1.35 | 1.25 | 1.26 | 160.03 Thousand |
| 25 Feb, 2025 | 1.3 | 1.33 | 1.2 | 1.24 | 331 Thousand |
| 24 Feb, 2025 | 1.49 | 1.6 | 1.32 | 1.34 | 714.19 Thousand |
| 21 Feb, 2025 | 1.44 | 1.58 | 1.36 | 1.4 | 265.64 Thousand |
| 20 Feb, 2025 | 1.55 | 1.56 | 1.43 | 1.5 | 281.16 Thousand |
| 19 Feb, 2025 | 1.75 | 1.75 | 1.58 | 1.59 | 337.41 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD