FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.77 | 1.87 | 1.72 | 1.76 | 396.4 Thousand |
| 14 Feb, 2025 | 1.99 | 1.99 | 1.58 | 1.67 | 561.7 Thousand |
| 13 Feb, 2025 | 2.0 | 2.03 | 1.8 | 1.93 | 562.14 Thousand |
| 12 Feb, 2025 | 1.76 | 2.01 | 1.71 | 1.86 | 693.4 Thousand |
| 11 Feb, 2025 | 1.7 | 1.98 | 1.59 | 1.87 | 1.42 Million |
| 10 Feb, 2025 | 1.3 | 1.69 | 1.29 | 1.66 | 867.45 Thousand |
| 07 Feb, 2025 | 1.28 | 1.35 | 1.26 | 1.28 | 126.81 Thousand |
| 06 Feb, 2025 | 1.35 | 1.41 | 1.29 | 1.34 | 152.5 Thousand |
| 05 Feb, 2025 | 1.28 | 1.35 | 1.23 | 1.34 | 196.9 Thousand |
| 04 Feb, 2025 | 1.21 | 1.3 | 1.18 | 1.28 | 156.04 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD