FiscalNote Holdings, Inc. (NOTE)

USD 1.19

(13.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.11 2.23 2.1 2.15 1.24 Million
07 Mar, 2024 2.04 2.13 1.96 2.06 870.69 Thousand
06 Mar, 2024 2.07 2.19 1.96 1.99 1.17 Million
05 Mar, 2024 1.78 2.09 1.72 1.99 1.97 Million
04 Mar, 2024 1.84 1.92 1.73 1.8 1.73 Million
01 Mar, 2024 1.67 1.81 1.6 1.78 1.38 Million
29 Feb, 2024 1.62 1.65 1.46 1.65 983.28 Thousand
28 Feb, 2024 1.77 1.81 1.54 1.57 992.51 Thousand
27 Feb, 2024 1.62 1.75 1.58 1.72 938.01 Thousand
26 Feb, 2024 1.68 1.74 1.52 1.61 1.02 Million