FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.29 | 1.33 | 1.25 | 1.27 | 209.1 Thousand |
| 16 Jan, 2025 | 1.35 | 1.35 | 1.21 | 1.24 | 193.29 Thousand |
| 15 Jan, 2025 | 1.25 | 1.37 | 1.2 | 1.35 | 395.65 Thousand |
| 14 Jan, 2025 | 1.25 | 1.26 | 1.16 | 1.26 | 159.55 Thousand |
| 13 Jan, 2025 | 1.23 | 1.25 | 1.15 | 1.2 | 175.85 Thousand |
| 10 Jan, 2025 | 1.16 | 1.31 | 1.15 | 1.31 | 253.7 Thousand |
| 08 Jan, 2025 | 1.28 | 1.3 | 1.15 | 1.17 | 400.07 Thousand |
| 07 Jan, 2025 | 1.45 | 1.52 | 1.3 | 1.33 | 519.51 Thousand |
| 06 Jan, 2025 | 1.28 | 1.46 | 1.23 | 1.37 | 644.81 Thousand |
| 03 Jan, 2025 | 1.03 | 1.32 | 1.01 | 1.25 | 765.53 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD