FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.07 | 1.12 | 0.98 | 1.04 | 208.6 Thousand |
| 31 Dec, 2024 | 1.16 | 1.17 | 1.05 | 1.07 | 260.56 Thousand |
| 30 Dec, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 353.47 Thousand |
| 27 Dec, 2024 | 1.25 | 1.28 | 1.1 | 1.14 | 313.18 Thousand |
| 26 Dec, 2024 | 1.17 | 1.21 | 1.13 | 1.2 | 174.51 Thousand |
| 24 Dec, 2024 | 1.18 | 1.21 | 1.11 | 1.17 | 81.45 Thousand |
| 23 Dec, 2024 | 1.22 | 1.23 | 1.12 | 1.2 | 200.33 Thousand |
| 20 Dec, 2024 | 1.09 | 1.17 | 1.05 | 1.11 | 255.65 Thousand |
| 19 Dec, 2024 | 1.36 | 1.37 | 1.0 | 1.05 | 371.97 Thousand |
| 18 Dec, 2024 | 1.13 | 1.54 | 1.11 | 1.19 | 729.63 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD