FiscalNote Holdings Inc. (NOTE)
USD 2.01
(-0.5%)
USD 2.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.04 | 1.08 | 0.98 | 0.99 | 189.29 Thousand |
| 17 Mar, 2025 | 0.95 | 1.11 | 0.93 | 1.05 | 156.23 Thousand |
| 14 Mar, 2025 | 0.95 | 0.98 | 0.8 | 0.92 | 388.65 Thousand |
| 13 Mar, 2025 | 1.01 | 1.05 | 0.95 | 0.97 | 170.29 Thousand |
| 12 Mar, 2025 | 1.03 | 1.07 | 1.0 | 1.04 | 93.26 Thousand |
| 11 Mar, 2025 | 1.0 | 1.05 | 0.98 | 1.0 | 126.7 Thousand |
| 10 Mar, 2025 | 1.08 | 1.09 | 0.99 | 1.03 | 185.26 Thousand |
| 07 Mar, 2025 | 1.05 | 1.11 | 1.01 | 1.11 | 202.42 Thousand |
| 06 Mar, 2025 | 1.12 | 1.13 | 1.04 | 1.08 | 176.88 Thousand |
| 05 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.14 | 81.53 Thousand |
NOV
NOVA
NOW
NOG
NOK
NOMD