Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.38
(-0.32%)
USD 9.38
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.27 | 9.33 | 9.27 | 9.29 | 22.41 Thousand |
| 03 Jun, 2024 | 9.24 | 9.29 | 9.22 | 9.27 | 17 Thousand |
| 31 May, 2024 | 9.19 | 9.26 | 9.19 | 9.24 | 29.9 Thousand |
| 30 May, 2024 | 9.17 | 9.2 | 9.14 | 9.19 | 16.9 Thousand |
| 29 May, 2024 | 9.22 | 9.23 | 9.17 | 9.18 | 27.03 Thousand |
| 28 May, 2024 | 9.28 | 9.32 | 9.22 | 9.22 | 18.6 Thousand |
| 24 May, 2024 | 9.26 | 9.3 | 9.25 | 9.28 | 42.03 Thousand |
| 23 May, 2024 | 9.3 | 9.32 | 9.22 | 9.26 | 19.8 Thousand |
| 22 May, 2024 | 9.39 | 9.39 | 9.31 | 9.34 | 16.2 Thousand |
| 21 May, 2024 | 9.39 | 9.41 | 9.35 | 9.38 | 36 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303