Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.84
(0.1%)
USD 9.84
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.72 | 9.9 | 9.62 | 9.77 | 54.81 Thousand |
| 29 May, 2025 | 9.63 | 9.78 | 9.63 | 9.74 | 37.8 Thousand |
| 28 May, 2025 | 9.7 | 9.7 | 9.61 | 9.62 | 32.52 Thousand |
| 27 May, 2025 | 9.73 | 9.75 | 9.62 | 9.7 | 27.1 Thousand |
| 23 May, 2025 | 9.65 | 9.72 | 9.64 | 9.68 | 16.64 Thousand |
| 22 May, 2025 | 9.66 | 9.75 | 9.65 | 9.71 | 9145.00 |
| 21 May, 2025 | 9.78 | 9.79 | 9.65 | 9.65 | 28 Thousand |
| 20 May, 2025 | 9.82 | 9.82 | 9.77 | 9.82 | 29.43 Thousand |
| 19 May, 2025 | 9.81 | 9.88 | 9.8 | 9.81 | 37.9 Thousand |
| 16 May, 2025 | 9.92 | 9.92 | 9.84 | 9.89 | 40.8 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303