Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.63
(0.73%)
USD 9.63
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.83 | 9.95 | 9.83 | 9.92 | 14.53 Thousand |
| 21 Mar, 2025 | 9.93 | 9.93 | 9.85 | 9.87 | 9100.00 |
| 20 Mar, 2025 | 9.84 | 9.88 | 9.78 | 9.83 | 10.1 Thousand |
| 19 Mar, 2025 | 9.76 | 9.82 | 9.66 | 9.77 | 31.3 Thousand |
| 18 Mar, 2025 | 9.8 | 9.82 | 9.74 | 9.76 | 37.4 Thousand |
| 17 Mar, 2025 | 9.75 | 9.86 | 9.68 | 9.79 | 30.2 Thousand |
| 14 Mar, 2025 | 9.8 | 9.88 | 9.75 | 9.79 | 21.1 Thousand |
| 13 Mar, 2025 | 9.9 | 9.9 | 9.78 | 9.83 | 8206.00 |
| 12 Mar, 2025 | 9.87 | 9.97 | 9.74 | 9.88 | 43.24 Thousand |
| 11 Mar, 2025 | 9.82 | 9.91 | 9.75 | 9.85 | 25.02 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303