Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.38
(-0.32%)
USD 9.38
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.64 | 9.66 | 9.53 | 9.65 | 16.21 Thousand |
| 17 Jun, 2024 | 9.5 | 9.68 | 9.42 | 9.65 | 24.2 Thousand |
| 14 Jun, 2024 | 9.53 | 9.53 | 9.45 | 9.51 | 5700.00 |
| 13 Jun, 2024 | 9.49 | 9.61 | 9.49 | 9.54 | 29.61 Thousand |
| 12 Jun, 2024 | 9.55 | 9.57 | 9.47 | 9.47 | 42.5 Thousand |
| 11 Jun, 2024 | 9.43 | 9.49 | 9.43 | 9.48 | 22.1 Thousand |
| 10 Jun, 2024 | 9.39 | 9.43 | 9.37 | 9.41 | 23.92 Thousand |
| 07 Jun, 2024 | 9.36 | 9.36 | 9.34 | 9.36 | 8713.00 |
| 06 Jun, 2024 | 9.34 | 9.39 | 9.33 | 9.38 | 26.52 Thousand |
| 05 Jun, 2024 | 9.29 | 9.43 | 9.23 | 9.34 | 58.03 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303