Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.38
(-0.32%)
USD 9.38
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.9 | 9.9 | 9.85 | 9.9 | 20.92 Thousand |
| 02 Jul, 2024 | 9.83 | 9.85 | 9.71 | 9.84 | 19.6 Thousand |
| 01 Jul, 2024 | 9.83 | 9.83 | 9.71 | 9.8 | 10.1 Thousand |
| 28 Jun, 2024 | 9.69 | 9.81 | 9.69 | 9.81 | 31.6 Thousand |
| 27 Jun, 2024 | 9.74 | 9.74 | 9.65 | 9.74 | 33.14 Thousand |
| 26 Jun, 2024 | 9.67 | 9.72 | 9.6 | 9.67 | 10.24 Thousand |
| 25 Jun, 2024 | 9.64 | 9.7 | 9.59 | 9.68 | 46.5 Thousand |
| 24 Jun, 2024 | 9.71 | 9.73 | 9.59 | 9.62 | 22.1 Thousand |
| 21 Jun, 2024 | 9.7 | 9.74 | 9.7 | 9.72 | 14.04 Thousand |
| 20 Jun, 2024 | 9.64 | 9.71 | 9.57 | 9.7 | 32.5 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303