Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.38
(-0.32%)
USD 9.38
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10.15 | 10.15 | 10.06 | 10.08 | 25.51 Thousand |
| 31 Jul, 2024 | 10.13 | 10.13 | 10.06 | 10.07 | 15.54 Thousand |
| 30 Jul, 2024 | 10.05 | 10.06 | 9.99 | 10.06 | 3100.00 |
| 29 Jul, 2024 | 10.07 | 10.08 | 9.98 | 10.0 | 23.4 Thousand |
| 26 Jul, 2024 | 10.05 | 10.06 | 9.98 | 10.02 | 6900.00 |
| 25 Jul, 2024 | 10.04 | 10.04 | 9.9 | 10.01 | 28.52 Thousand |
| 24 Jul, 2024 | 10.03 | 10.03 | 9.9 | 9.94 | 32.7 Thousand |
| 23 Jul, 2024 | 9.98 | 10.03 | 9.96 | 9.98 | 37.8 Thousand |
| 22 Jul, 2024 | 10.05 | 10.05 | 9.95 | 10.01 | 30.72 Thousand |
| 19 Jul, 2024 | 10.01 | 10.02 | 9.95 | 10.0 | 12.64 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303