USD 9.95
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 9.19 | 9.26 | 9.19 | 9.24 | 29.9 Thousand |
30 May, 2024 | 9.17 | 9.2 | 9.14 | 9.19 | 16.9 Thousand |
29 May, 2024 | 9.22 | 9.23 | 9.17 | 9.18 | 27.03 Thousand |
28 May, 2024 | 9.28 | 9.32 | 9.22 | 9.22 | 18.6 Thousand |
24 May, 2024 | 9.26 | 9.3 | 9.25 | 9.28 | 42.03 Thousand |
23 May, 2024 | 9.3 | 9.32 | 9.22 | 9.26 | 19.8 Thousand |
22 May, 2024 | 9.39 | 9.39 | 9.31 | 9.34 | 16.2 Thousand |
21 May, 2024 | 9.39 | 9.41 | 9.35 | 9.38 | 36 Thousand |
20 May, 2024 | 9.42 | 9.42 | 9.35 | 9.36 | 24.5 Thousand |
17 May, 2024 | 9.46 | 9.48 | 9.38 | 9.39 | 21.4 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303