Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 20.0 20.0 19.74 19.88 141.77 Thousand
19 Aug, 2002 20.0 20.11 19.9 20.1 226.75 Thousand
16 Aug, 2002 19.67 19.93 19.6 19.87 131.47 Thousand
15 Aug, 2002 19.5 19.71 19.43 19.71 152.15 Thousand
14 Aug, 2002 19.4 19.59 19.3 19.37 246.47 Thousand
13 Aug, 2002 19.94 19.99 19.3 19.3 202.3 Thousand
12 Aug, 2002 19.64 19.96 19.35 19.85 176.5 Thousand
09 Aug, 2002 19.31 19.7 19.12 19.53 175.47 Thousand
08 Aug, 2002 19.38 19.5 19.25 19.36 153.3 Thousand
07 Aug, 2002 19.0 19.33 18.9 19.3 160.47 Thousand