Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 19.68 20.2 19.55 20.02 136.65 Thousand
03 Sep, 2002 20.24 20.28 19.6 19.61 228.02 Thousand
30 Aug, 2002 20.25 20.4 20.15 20.33 107.95 Thousand
29 Aug, 2002 20.04 20.25 19.85 20.25 121.3 Thousand
28 Aug, 2002 19.8 20.09 19.6 20.04 99.45 Thousand
27 Aug, 2002 20.11 20.15 19.8 19.85 168.22 Thousand
26 Aug, 2002 19.9 20.09 19.83 20.09 147.62 Thousand
23 Aug, 2002 19.82 19.91 19.6 19.85 127.47 Thousand
22 Aug, 2002 20.05 20.06 19.75 19.83 126.37 Thousand
21 Aug, 2002 19.91 20.1 19.9 19.95 105.37 Thousand