Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 17.55 17.65 16.84 16.91 311 Thousand
01 Oct, 2002 17.77 17.92 17.29 17.75 271.65 Thousand
30 Sep, 2002 18.85 18.9 18.25 18.45 335.72 Thousand
27 Sep, 2002 18.53 18.83 18.49 18.71 193.65 Thousand
26 Sep, 2002 18.5 18.59 18.39 18.49 219.4 Thousand
25 Sep, 2002 18.68 18.68 18.42 18.42 149.72 Thousand
24 Sep, 2002 18.6 18.65 18.4 18.48 198.8 Thousand
23 Sep, 2002 18.8 18.88 18.33 18.59 171.12 Thousand
20 Sep, 2002 18.35 18.39 18.08 18.35 137.9 Thousand
19 Sep, 2002 18.45 18.75 18.13 18.17 187.27 Thousand