Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 17.22 17.35 17.0 17.2 92.95 Thousand
29 Oct, 2002 17.48 17.48 16.6 17.1 186.22 Thousand
28 Oct, 2002 17.35 17.66 17.35 17.45 133.17 Thousand
25 Oct, 2002 16.94 17.3 16.87 17.25 154.1 Thousand
24 Oct, 2002 16.72 16.95 16.66 16.89 134.15 Thousand
23 Oct, 2002 16.52 16.7 16.49 16.64 128.7 Thousand
22 Oct, 2002 16.76 16.94 16.57 16.65 113 Thousand
21 Oct, 2002 17.0 17.1 16.76 16.87 127.22 Thousand
18 Oct, 2002 17.08 17.09 16.66 16.85 96.35 Thousand
17 Oct, 2002 16.81 17.05 16.8 16.97 119.07 Thousand