Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 16.84 16.88 16.61 16.7 130.75 Thousand
12 Nov, 2002 16.6 16.68 16.52 16.6 137.22 Thousand
11 Nov, 2002 16.7 16.72 16.5 16.59 155.95 Thousand
08 Nov, 2002 16.8 17.0 16.55 16.65 182.52 Thousand
07 Nov, 2002 17.38 17.4 16.76 16.8 152.15 Thousand
06 Nov, 2002 17.5 17.55 16.5 17.31 267.4 Thousand
05 Nov, 2002 17.37 17.48 17.31 17.45 90.4 Thousand
04 Nov, 2002 17.5 17.54 17.36 17.36 103.62 Thousand
01 Nov, 2002 17.5 17.6 17.29 17.36 136.82 Thousand
31 Oct, 2002 17.4 17.53 17.3 17.53 120.37 Thousand