Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 18.95 19.09 18.91 19.02 135.95 Thousand
11 Dec, 2002 19.0 19.0 18.8 18.87 125.47 Thousand
10 Dec, 2002 18.9 19.0 18.73 19.0 158.92 Thousand
09 Dec, 2002 18.66 18.9 18.6 18.9 130.77 Thousand
06 Dec, 2002 18.62 18.7 18.51 18.64 92.1 Thousand
05 Dec, 2002 18.65 18.7 18.52 18.58 83.77 Thousand
04 Dec, 2002 18.7 18.78 18.41 18.5 87.6 Thousand
03 Dec, 2002 18.84 18.84 18.65 18.7 109.62 Thousand
02 Dec, 2002 18.65 18.75 18.49 18.75 167.07 Thousand
29 Nov, 2002 18.4 18.49 18.25 18.48 51.45 Thousand