Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 19.3 19.38 19.09 19.3 110.05 Thousand
10 Jan, 2003 19.39 19.41 19.11 19.2 117.22 Thousand
09 Jan, 2003 19.21 19.38 19.07 19.36 104.07 Thousand
08 Jan, 2003 19.0 19.15 18.9 18.92 126.3 Thousand
07 Jan, 2003 19.55 19.55 18.8 18.95 195.15 Thousand
06 Jan, 2003 19.04 19.55 19.0 19.55 221.27 Thousand
03 Jan, 2003 18.95 18.99 18.75 18.93 137.4 Thousand
02 Jan, 2003 18.85 19.0 18.8 18.8 107.47 Thousand
31 Dec, 2002 18.7 18.9 18.6 18.8 132.22 Thousand
30 Dec, 2002 18.97 19.0 18.49 18.7 180.92 Thousand