Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 19.0 19.23 18.68 18.95 159.05 Thousand
26 Dec, 2002 19.93 19.94 19.66 19.71 223.82 Thousand
24 Dec, 2002 19.9 19.95 19.84 19.88 93.42 Thousand
23 Dec, 2002 19.55 19.9 19.5 19.84 188.4 Thousand
20 Dec, 2002 19.5 19.5 19.09 19.4 235.3 Thousand
19 Dec, 2002 19.55 19.64 19.42 19.46 142.47 Thousand
18 Dec, 2002 19.5 19.65 19.45 19.5 202.95 Thousand
17 Dec, 2002 19.49 19.57 19.43 19.43 215.42 Thousand
16 Dec, 2002 19.2 19.49 19.15 19.49 167.42 Thousand
13 Dec, 2002 19.12 19.34 19.11 19.19 168.05 Thousand