Annaly Capital Management Inc (NLY)

USD 22.82

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 18.36 18.5 17.35 18.37 365.7 Thousand
17 Sep, 2002 19.4 19.41 17.5 18.36 700 Thousand
16 Sep, 2002 19.87 19.9 19.5 19.5 144.72 Thousand
13 Sep, 2002 19.4 19.72 19.4 19.72 125.95 Thousand
12 Sep, 2002 19.49 19.57 19.35 19.53 130.77 Thousand
11 Sep, 2002 19.5 19.69 19.41 19.5 103.9 Thousand
10 Sep, 2002 19.97 19.99 19.56 19.57 158.2 Thousand
09 Sep, 2002 19.56 19.93 19.51 19.9 154.67 Thousand
06 Sep, 2002 19.92 19.97 19.52 19.52 135.77 Thousand
05 Sep, 2002 19.78 19.98 19.72 19.81 154.57 Thousand